Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.210	8.298	8.103	8.290	276,403	+0.14(+1.67%)
May 30, 2006	8.403	8.499	8.111	8.154	194,852	-0.27(-3.26%)
May 26, 2006	8.564	8.630	8.400	8.428	279,792	-0.12(-1.46%)
May 25, 2006	8.468	8.556	8.383	8.553	275,667	+0.16(+1.96%)
May 24, 2006	8.202	8.448	8.151	8.389	350,062	+0.18(+2.17%)
May 23, 2006	8.352	8.471	8.165	8.210	209,935	-0.08(-1.02%)
May 22, 2006	8.179	8.482	8.083	8.295	407,515	+0.06(+0.69%)
May 19, 2006	8.125	8.400	8.026	8.239	171,162	+0.10(+1.18%)
May 18, 2006	8.224	8.375	8.142	8.142	180,107	-0.07(-0.83%)
May 17, 2006	8.219	8.360	8.077	8.210	192,722	-0.10(-1.16%)
May 16, 2006	8.423	8.443	8.270	8.307	135,811	-0.06(-0.71%)
May 15, 2006	8.270	8.403	8.216	8.366	182,476	+0.05(+0.54%)
May 12, 2006	8.468	8.499	8.315	8.321	242,859	-0.20(-2.39%)
May 11, 2006	8.709	8.712	8.525	8.525	337,444	-0.16(-1.83%)
May 10, 2006	8.627	8.782	8.627	8.683	127,704	-0.01(-0.16%)
May 09, 2006	8.706	8.712	8.607	8.697	277,246	+0.00(+0.03%)
May 08, 2006	8.760	8.768	8.610	8.695	188,138	-0.04(-0.49%)
May 05, 2006	8.635	8.782	8.632	8.737	226,855	+0.09(+1.05%)
May 04, 2006	8.644	8.706	8.584	8.646	172,529	-0.02(-0.26%)
May 03, 2006	8.712	8.712	8.569	8.669	351,620	-0.05(-0.55%)
May 02, 2006	8.556	8.765	8.471	8.717	272,478	+0.14(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Glacier Bancorp Inc (NQ: GBCI )

Historical Prices