Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.240 -0.080 (-1.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.860	3.980	3.780	3.850	14,023	-0.07(-1.91%)
May 30, 2023	3.930	4.005	3.800	3.925	19,539	-0.05(-1.13%)
May 26, 2023	4.060	4.060	3.950	3.970	20,875	-0.03(-0.75%)
May 25, 2023	4.080	4.133	3.950	4.000	20,796	-0.08(-1.96%)
May 24, 2023	4.140	4.200	3.950	4.080	28,368	-0.06(-1.45%)
May 23, 2023	3.950	4.210	3.950	4.140	49,484	+0.15(+3.71%)
May 22, 2023	3.860	4.080	3.860	3.992	41,839	+0.04(+1.06%)
May 19, 2023	3.810	3.967	3.808	3.950	22,499	+0.15(+3.95%)
May 18, 2023	3.760	3.850	3.730	3.800	16,569	+0.02(+0.53%)
May 17, 2023	3.790	3.800	3.711	3.780	26,065	+0.02(+0.53%)
May 16, 2023	3.840	4.000	3.730	3.760	33,104	-0.02(-0.66%)
May 15, 2023	3.860	3.900	3.750	3.785	16,993	-0.01(-0.39%)
May 12, 2023	3.820	3.930	3.800	3.800	9,868	-0.08(-2.12%)
May 11, 2023	3.970	4.000	3.880	3.882	16,998	-0.04(-0.96%)
May 10, 2023	3.990	4.038	3.900	3.920	19,796	-0.03(-0.76%)
May 09, 2023	3.910	4.000	3.910	3.950	7,155	-0.02(-0.50%)
May 08, 2023	3.920	4.070	3.920	3.970	12,506	+0.04(+1.01%)
May 05, 2023	3.920	4.120	3.920	3.930	17,846	-0.04(-1.00%)
May 04, 2023	4.100	4.100	3.940	3.970	8,839	-0.03(-0.75%)
May 03, 2023	4.080	4.205	3.910	4.000	12,343	-0.10(-2.44%)
May 02, 2023	4.110	4.120	4.075	4.100	6,612	-0.08(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices