Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

170.59 +2.06 (+1.22%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	257.93	259.65	251.09	255.88	2,109,548	-5.55(-2.12%)
May 27, 2022	259.60	263.61	258.93	261.43	935,812	+3.15(+1.22%)
May 26, 2022	250.05	260.43	250.05	258.28	766,848	+9.50(+3.82%)
May 25, 2022	241.40	250.71	241.12	248.78	841,069	+4.83(+1.98%)
May 24, 2022	245.28	245.54	238.55	243.95	777,401	-3.54(-1.43%)
May 23, 2022	242.67	248.54	240.75	247.49	1,031,317	+6.81(+2.83%)
May 20, 2022	238.69	241.83	231.52	240.69	1,082,323	+4.66(+1.98%)
May 19, 2022	232.07	242.74	228.94	236.02	1,519,794	+1.98(+0.85%)
May 18, 2022	263.26	263.68	232.40	234.04	1,871,443	-34.89(-12.97%)
May 17, 2022	264.09	269.28	261.67	268.93	632,668	+9.15(+3.52%)
May 16, 2022	268.62	268.98	259.13	259.79	771,274	-10.53(-3.90%)
May 13, 2022	268.83	275.32	267.70	270.32	842,830	+3.43(+1.29%)
May 12, 2022	265.61	270.54	258.70	266.88	1,146,643	-1.17(-0.44%)
May 11, 2022	269.68	275.87	266.12	268.05	761,344	-3.30(-1.21%)
May 10, 2022	273.39	276.04	263.61	271.35	1,043,392	+2.93(+1.09%)
May 09, 2022	272.98	275.05	266.92	268.42	1,063,260	-9.05(-3.26%)
May 06, 2022	278.75	281.12	268.31	277.46	820,739	-2.93(-1.04%)
May 05, 2022	282.22	284.60	274.44	280.39	1,019,495	-7.64(-2.65%)
May 04, 2022	278.25	290.60	278.25	288.03	841,278	+9.38(+3.37%)
May 03, 2022	278.01	281.24	274.24	278.65	697,735	+1.49(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Old Dominion Freight Line Inc (NQ: ODFL )

Historical Prices