Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.700	2.730	2.660	2.660	13,882	-0.04(-1.48%)
May 23, 2011	2.720	2.770	2.700	2.700	9,715	-0.01(-0.37%)
May 20, 2011	2.700	2.740	2.700	2.710	7,385	-0.01(-0.37%)
May 19, 2011	2.700	2.730	2.700	2.720	19,854	+0.02(+0.74%)
May 18, 2011	2.650	2.730	2.640	2.700	34,447	+0.09(+3.45%)
May 17, 2011	2.600	2.610	2.550	2.610	7,743	+0.01(+0.38%)
May 16, 2011	2.680	2.680	2.590	2.600	30,615	-0.04(-1.52%)
May 13, 2011	2.650	2.650	2.640	2.640	7,600	+0.02(+0.76%)
May 12, 2011	2.650	2.650	2.610	2.620	8,440	-0.03(-1.13%)
May 11, 2011	2.680	2.680	2.563	2.650	52,734	-0.05(-1.85%)
May 10, 2011	2.980	2.980	2.400	2.700	342,360	-0.43(-13.74%)
May 09, 2011	3.160	3.190	3.070	3.130	15,639	+0.02(+0.64%)
May 06, 2011	3.145	3.150	3.110	3.110	1,763	+0.01(+0.19%)
May 05, 2011	3.180	3.180	3.100	3.104	17,004	+0.02(+0.78%)
May 04, 2011	3.050	3.080	3.050	3.080	3,040	+0.03(+0.98%)
May 03, 2011	3.050	3.060	3.030	3.050	6,732	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices