Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Research Frontiers (NQ: REFR )

2.110 -0.020 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	4.350	4.450	4.350	4.360	6,000	+0.01(+0.23%)
May 27, 2005	4.521	4.521	4.350	4.350	11,332	-0.04(-0.91%)
May 26, 2005	4.470	4.500	4.370	4.390	9,501	+0.00(+0.00%)
May 25, 2005	4.350	4.580	4.330	4.390	9,020	-0.06(-1.35%)
May 24, 2005	4.328	4.528	4.280	4.450	8,900	+0.11(+2.53%)
May 23, 2005	4.280	4.420	4.270	4.340	7,400	+0.05(+1.17%)
May 20, 2005	4.310	4.500	4.270	4.290	10,673	-0.08(-1.83%)
May 19, 2005	4.390	4.600	4.300	4.370	10,500	-0.12(-2.69%)
May 18, 2005	4.590	4.610	4.470	4.491	5,200	+0.01(+0.25%)
May 17, 2005	4.400	4.600	4.330	4.480	13,999	+0.19(+4.43%)
May 16, 2005	4.560	4.560	4.240	4.290	6,930	-0.20(-4.45%)
May 13, 2005	4.600	4.650	4.226	4.490	35,585	-0.31(-6.46%)
May 12, 2005	4.810	4.840	4.790	4.800	6,711	+0.03(+0.63%)
May 11, 2005	4.840	4.860	4.770	4.770	15,174	+0.01(+0.21%)
May 10, 2005	4.550	4.990	4.550	4.760	53,627	+0.31(+6.97%)
May 09, 2005	4.370	4.550	4.300	4.450	21,798	+0.07(+1.62%)
May 06, 2005	3.920	4.390	3.920	4.379	40,137	+0.38(+9.47%)
May 05, 2005	4.200	4.340	4.000	4.000	29,568	-0.18(-4.31%)
May 04, 2005	3.930	4.350	3.610	4.180	155,899	+0.16(+4.01%)
May 03, 2005	4.200	4.540	3.850	4.019	88,938	-0.40(-9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Research Frontiers (NQ: REFR )

Historical Prices