Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Research Frontiers (NQ: REFR )

2.000 +0.300 (+17.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.240	5.578	5.220	5.400	80,860	+0.06(+1.12%)
May 30, 2006	5.390	5.400	5.190	5.340	65,082	-0.09(-1.66%)
May 26, 2006	5.400	5.430	5.290	5.430	14,790	+0.04(+0.74%)
May 25, 2006	5.230	5.550	5.230	5.390	62,877	+0.14(+2.67%)
May 24, 2006	5.940	6.000	5.230	5.250	140,728	-0.73(-12.21%)
May 23, 2006	5.930	6.080	5.910	5.980	48,758	+0.03(+0.50%)
May 22, 2006	5.990	6.140	5.900	5.950	53,194	-0.09(-1.49%)
May 19, 2006	6.070	6.490	6.000	6.040	654,495	+0.04(+0.67%)
May 18, 2006	5.620	6.100	5.620	6.000	337,216	+0.17(+2.92%)
May 17, 2006	5.950	5.990	5.660	5.830	57,083	-0.17(-2.83%)
May 16, 2006	5.880	6.000	5.610	6.000	52,707	+0.20(+3.45%)
May 15, 2006	5.800	6.000	5.700	5.800	42,662	+0.20(+3.57%)
May 12, 2006	5.700	5.790	5.500	5.600	41,497	-0.10(-1.75%)
May 11, 2006	5.740	5.930	5.510	5.700	323,635	-0.09(-1.55%)
May 10, 2006	5.850	5.950	5.640	5.790	86,352	+0.11(+1.94%)
May 09, 2006	5.540	5.950	5.450	5.680	131,080	+0.09(+1.61%)
May 08, 2006	5.630	5.684	5.420	5.590	130,416	-0.08(-1.41%)
May 05, 2006	5.400	5.700	5.340	5.670	436,127	+0.33(+6.18%)
May 04, 2006	5.330	5.400	5.300	5.340	16,584	+0.04(+0.76%)
May 03, 2006	5.350	5.350	5.200	5.300	16,687	-0.05(-0.93%)
May 02, 2006	5.320	5.400	5.280	5.350	18,956	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Research Frontiers (NQ: REFR )

Historical Prices