Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Research Frontiers (NQ: REFR )

2.000 +0.300 (+17.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.000	6.000	5.850	5.900	38,943	-0.06(-1.01%)
May 29, 2014	5.980	6.078	5.870	5.960	28,819	-0.03(-0.50%)
May 28, 2014	6.000	6.100	5.870	5.990	75,565	-0.01(-0.17%)
May 27, 2014	5.630	6.000	5.532	6.000	112,774	+0.41(+7.33%)
May 23, 2014	5.580	5.590	5.590	5.590	20,800	-0.03(-0.53%)
May 22, 2014	5.420	5.646	5.420	5.620	32,163	+0.16(+2.93%)
May 21, 2014	5.730	5.760	5.450	5.460	67,745	-0.23(-4.04%)
May 20, 2014	5.660	5.790	5.610	5.690	51,190	+0.05(+0.89%)
May 19, 2014	5.440	5.795	5.390	5.640	131,860	+0.20(+3.68%)
May 16, 2014	5.270	5.470	5.240	5.440	44,076	+0.14(+2.64%)
May 15, 2014	5.180	5.370	5.180	5.300	104,477	+0.15(+2.91%)
May 14, 2014	5.380	5.400	5.150	5.150	50,475	-0.12(-2.28%)
May 13, 2014	5.240	5.420	5.120	5.270	62,982	+0.08(+1.54%)
May 12, 2014	5.200	5.260	5.000	5.190	81,103	+0.01(+0.19%)
May 09, 2014	5.050	5.350	4.870	5.180	105,754	+0.20(+4.02%)
May 08, 2014	4.900	5.060	4.900	4.980	48,511	+0.11(+2.26%)
May 07, 2014	4.900	5.210	4.780	4.870	126,061	+0.01(+0.21%)
May 06, 2014	4.730	4.880	4.640	4.860	51,931	+0.10(+2.10%)
May 05, 2014	4.700	4.800	4.680	4.760	53,094	+0.04(+0.85%)
May 02, 2014	4.810	4.810	4.630	4.720	17,932	-0.06(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Research Frontiers (NQ: REFR )

Historical Prices