Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Research Frontiers (NQ: REFR )

2.000 +0.300 (+17.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.930	6.000	5.840	5.900	49,829	+0.00(+0.00%)
May 28, 2015	5.960	5.960	5.900	5.900	14,980	-0.02(-0.34%)
May 27, 2015	5.923	5.960	5.900	5.920	98,325	+0.00(+0.00%)
May 26, 2015	6.020	6.020	5.920	5.920	26,347	-0.07(-1.17%)
May 22, 2015	6.020	5.990	5.990	5.990	78,100	-0.01(-0.17%)
May 21, 2015	6.070	6.070	5.950	6.000	48,091	-0.08(-1.32%)
May 20, 2015	6.190	6.260	6.070	6.080	55,276	-0.10(-1.62%)
May 19, 2015	6.310	6.320	6.160	6.180	51,358	-0.06(-0.96%)
May 18, 2015	6.300	6.320	6.180	6.240	88,385	+0.00(+0.00%)
May 15, 2015	6.110	6.250	6.110	6.240	45,136	+0.07(+1.13%)
May 14, 2015	6.110	6.190	6.030	6.170	43,306	+0.06(+0.98%)
May 13, 2015	6.120	6.280	6.000	6.110	84,918	-0.07(-1.13%)
May 12, 2015	6.000	6.180	6.000	6.180	68,942	+0.13(+2.15%)
May 11, 2015	5.910	6.090	5.910	6.050	65,348	+0.20(+3.42%)
May 08, 2015	5.790	5.850	5.680	5.850	13,167	+0.07(+1.21%)
May 07, 2015	5.660	5.800	5.660	5.780	45,349	+0.11(+1.94%)
May 06, 2015	5.750	5.800	5.610	5.670	36,673	-0.06(-1.05%)
May 05, 2015	5.800	5.810	5.638	5.730	37,257	-0.08(-1.38%)
May 04, 2015	5.710	5.930	5.710	5.810	28,752	+0.07(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Research Frontiers (NQ: REFR )

Historical Prices