Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Research Frontiers (NQ: REFR )

2.030 +0.030 (+1.50%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.670	1.800	1.620	1.740	45,626	+0.03(+1.75%)
May 30, 2023	1.780	1.780	1.665	1.710	25,732	-0.01(-0.58%)
May 26, 2023	1.640	1.740	1.630	1.720	33,586	+0.14(+8.86%)
May 25, 2023	1.590	1.620	1.550	1.580	38,521	-0.05(-3.07%)
May 24, 2023	1.620	1.646	1.610	1.630	4,356	+0.04(+2.52%)
May 23, 2023	1.660	1.660	1.580	1.590	17,621	+0.00(+0.00%)
May 22, 2023	1.520	1.610	1.510	1.590	24,121	+0.07(+4.61%)
May 19, 2023	1.530	1.530	1.500	1.520	8,369	-0.04(-2.56%)
May 18, 2023	1.600	1.670	1.490	1.560	29,340	-0.03(-1.89%)
May 17, 2023	1.510	1.590	1.511	1.590	5,872	+0.08(+5.30%)
May 16, 2023	1.520	1.550	1.480	1.510	26,978	-0.03(-1.95%)
May 15, 2023	1.500	1.560	1.500	1.540	21,328	-0.01(-0.65%)
May 12, 2023	1.580	1.600	1.550	1.550	4,500	+0.01(+0.65%)
May 11, 2023	1.570	1.600	1.540	1.540	16,182	-0.03(-1.91%)
May 10, 2023	1.540	1.570	1.500	1.570	13,994	+0.02(+1.29%)
May 09, 2023	1.510	1.550	1.510	1.550	4,841	+0.08(+5.44%)
May 08, 2023	1.520	1.570	1.470	1.470	53,727	-0.12(-7.55%)
May 05, 2023	1.500	1.590	1.500	1.590	47,310	+0.17(+11.97%)
May 04, 2023	1.620	1.620	1.420	1.420	68,471	-0.17(-10.69%)
May 03, 2023	1.590	1.660	1.590	1.590	20,833	+0.00(+0.00%)
May 02, 2023	1.590	1.669	1.590	1.590	16,266	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Research Frontiers (NQ: REFR )

Historical Prices