Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (TSX: AQN )

8.170 -0.320 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	4.090	4.110	4.040	4.070	108,712	-0.01(-0.25%)
May 28, 2010	4.100	4.100	4.050	4.080	166,856	-0.02(-0.49%)
May 27, 2010	3.990	4.110	3.990	4.100	213,831	+0.14(+3.54%)
May 26, 2010	3.920	4.070	3.920	3.960	441,465	+0.04(+1.02%)
May 25, 2010	3.780	3.990	3.700	3.920	338,345	+0.08(+2.08%)
May 21, 2010	3.620	3.840	3.620	3.840	373,743	+0.09(+2.40%)
May 20, 2010	3.650	3.810	3.500	3.750	992,837	+0.03(+0.81%)
May 19, 2010	3.830	3.880	3.690	3.720	341,581	-0.10(-2.62%)
May 18, 2010	3.920	3.930	3.760	3.820	240,392	-0.08(-2.05%)
May 17, 2010	3.980	4.010	3.880	3.900	244,769	-0.10(-2.50%)
May 14, 2010	4.000	4.030	3.980	4.000	696,759	-0.01(-0.25%)
May 13, 2010	4.000	4.040	3.980	4.010	169,945	+0.00(+0.00%)
May 12, 2010	4.000	4.030	3.970	4.010	298,395	+0.01(+0.25%)
May 11, 2010	4.060	4.000	3.950	4.000	239,435	-0.02(-0.50%)
May 10, 2010	4.110	4.180	4.000	4.020	474,416	-0.09(-2.19%)
May 07, 2010	4.000	4.180	3.750	4.110	864,253	-0.09(-2.14%)
May 06, 2010	4.250	4.300	4.050	4.200	298,635	-0.05(-1.18%)
May 05, 2010	4.400	4.360	4.220	4.250	361,703	-0.15(-3.41%)
May 04, 2010	4.430	4.450	4.350	4.400	194,656	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Algonquin Power & Util (TSX: AQN )

Historical Prices