Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (TSX: AQN )

7.880 -0.200 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.700	7.730	7.570	7.730	512,828	+0.02(+0.26%)
May 30, 2013	7.690	7.870	7.660	7.710	481,861	+0.02(+0.26%)
May 29, 2013	7.970	7.970	7.620	7.690	690,286	-0.27(-3.39%)
May 28, 2013	8.040	8.050	7.920	7.960	327,827	-0.06(-0.75%)
May 27, 2013	8.080	8.080	7.970	8.020	167,406	-0.04(-0.50%)
May 24, 2013	8.100	8.120	8.030	8.060	159,571	-0.01(-0.12%)
May 23, 2013	8.000	8.240	7.970	8.070	412,576	-0.01(-0.12%)
May 22, 2013	8.100	8.180	8.040	8.080	369,817	-0.02(-0.25%)
May 21, 2013	8.030	8.120	7.980	8.100	299,619	+0.09(+1.12%)
May 17, 2013		8.010	8.010	8.010	0	+0.05(+0.63%)
May 16, 2013	8.050	8.070	7.940	7.960	559,313	-0.08(-1.00%)
May 15, 2013	8.060	8.140	7.990	8.040	592,487	-0.08(-0.99%)
May 13, 2013	8.250	8.250	8.030	8.120	415,059	-0.16(-1.93%)
May 10, 2013	7.950	8.330	7.950	8.280	959,928	+0.37(+4.68%)
May 09, 2013	7.920	7.940	7.880	7.910	180,224	+0.00(+0.00%)
May 08, 2013	7.920	7.920	7.870	7.910	291,358	+0.02(+0.25%)
May 07, 2013	7.880	7.910	7.830	7.890	217,094	+0.00(+0.00%)
May 06, 2013	7.830	7.890	7.830	7.890	187,996	+0.06(+0.77%)
May 03, 2013	7.890	7.920	7.820	7.830	138,939	-0.09(-1.14%)
May 02, 2013	7.950	7.950	7.870	7.920	297,042	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Algonquin Power & Util (TSX: AQN )

Historical Prices