Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.470	7.930	7.190	7.820	79,833	-0.19(-2.37%)
May 20, 2011	8.600	8.600	8.010	8.010	18,237	-0.37(-4.42%)
May 19, 2011	8.450	8.580	8.380	8.380	11,700	+0.01(+0.12%)
May 18, 2011	8.450	8.450	8.210	8.370	10,873	-0.02(-0.24%)
May 17, 2011	8.380	8.490	8.200	8.390	94,985	-0.13(-1.53%)
May 16, 2011	8.730	9.000	8.450	8.520	100,790	-0.48(-5.33%)
May 13, 2011	9.170	9.190	8.520	9.000	45,219	-0.21(-2.28%)
May 12, 2011	9.240	9.240	9.100	9.210	3,725	-0.05(-0.54%)
May 11, 2011	9.240	9.280	9.030	9.260	3,150	+0.04(+0.43%)
May 10, 2011	9.250	9.250	9.000	9.220	29,036	+0.21(+2.33%)
May 09, 2011	9.010	9.070	9.000	9.010	25,092	+0.01(+0.11%)
May 06, 2011	9.000	9.100	8.980	9.000	6,290	+0.00(+0.00%)
May 05, 2011	9.050	9.070	9.000	9.000	15,714	-0.09(-0.99%)
May 04, 2011	9.130	9.130	9.000	9.090	7,354	-0.19(-2.05%)
May 03, 2011	9.250	9.300	9.160	9.280	7,071	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Glg Life Tech Corp (TSX: GLG )

Historical Prices