Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2100	0.2100	0.1900	0.1900	5,000	+0.00(+0.00%)
May 28, 2020	0.1900	0.1900	0.1900	0.1900	10,400	-0.01(-5.00%)
May 27, 2020		0.2000	0.2000	0.2000	100	+0.00(+0.00%)
May 26, 2020	0.2000	0.2000	0.2000	0.2000	1,300	+0.02(+11.11%)
May 25, 2020	0.2100	0.2100	0.1800	0.1800	6,500	+0.00(+0.00%)
May 22, 2020	0.1900	0.1900	0.1800	0.1800	5,299	-0.03(-14.29%)
May 19, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 15, 2020		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
May 11, 2020		0.1900	0.1900	0.1900	0	-0.04(-17.39%)
May 08, 2020	0.2300	0.2300	0.2300	0.2300	500	+0.02(+9.52%)
May 06, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 05, 2020	0.2000	0.2000	0.2000	0.2000	1,500	-0.02(-9.09%)
May 04, 2020	0.2000	0.2200	0.2000	0.2200	4,500	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Glg Life Tech Corp (TSX: GLG )

Historical Prices