Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.8800	0.8800	0.8000	0.8300	12,134	-0.04(-4.60%)
May 30, 2012	0.9500	0.9500	0.8700	0.8700	35,535	-0.08(-8.42%)
May 29, 2012	1.000	1.010	0.9400	0.9500	27,781	+0.00(+0.00%)
May 28, 2012	0.9400	0.9500	0.9400	0.9500	1,900	-0.05(-5.00%)
May 25, 2012	1.000	1.000	1.000	1.000	2,546	+0.10(+11.11%)
May 24, 2012	1.000	1.000	0.9000	0.9000	15,866	-0.03(-3.23%)
May 23, 2012	0.8500	0.9300	0.8400	0.9300	22,027	+0.03(+3.33%)
May 22, 2012	0.9000	0.9000	0.9000	0.9000	1,816	+0.00(+0.00%)
May 18, 2012		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
May 17, 2012	0.8400	0.8500	0.8300	0.8500	7,620	+0.00(+0.00%)
May 16, 2012	0.8400	0.9000	0.8000	0.8500	34,904	-0.08(-8.60%)
May 15, 2012	0.9800	0.9800	0.9300	0.9300	5,628	-0.02(-2.11%)
May 14, 2012	0.9600	0.9700	0.9500	0.9500	5,552	-0.02(-2.06%)
May 11, 2012	1.100	1.150	0.9700	0.9700	22,603	-0.07(-6.73%)
May 10, 2012	1.070	1.070	1.000	1.040	1,411	+0.01(+0.97%)
May 09, 2012	1.000	1.200	1.000	1.030	38,476	+0.08(+8.42%)
May 08, 2012	1.200	1.200	0.9500	0.9500	48,421	-0.26(-21.49%)
May 07, 2012	1.240	1.240	1.200	1.210	4,392	+0.06(+5.22%)
May 04, 2012	1.250	1.250	1.150	1.150	1,817	-0.10(-8.00%)
May 03, 2012	1.320	1.320	1.250	1.250	12,201	-0.09(-6.72%)
May 02, 2012	1.300	1.340	1.300	1.340	6,342	+0.06(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dalradian Res Inc (TSX: DNA )

Historical Prices