Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.7300	0.7300	0.6500	0.6900	55,988	-0.03(-4.17%)
May 30, 2013	0.6400	0.7200	0.6400	0.7200	37,000	+0.09(+14.29%)
May 29, 2013	0.6100	0.6300	0.6000	0.6300	23,800	+0.05(+8.62%)
May 28, 2013	0.6100	0.6100	0.5800	0.5800	9,500	-0.05(-7.94%)
May 27, 2013	0.6300	0.6300	0.6300	0.6300	600	+0.03(+5.00%)
May 24, 2013	0.6100	0.6100	0.6000	0.6000	8,019	-0.02(-3.23%)
May 23, 2013	0.6300	0.6300	0.6100	0.6200	26,400	+0.00(+0.00%)
May 22, 2013	0.6300	0.6300	0.6100	0.6200	36,800	+0.00(+0.00%)
May 21, 2013	0.6500	0.6500	0.6200	0.6200	38,200	+0.00(+0.00%)
May 17, 2013		0.6200	0.6200	0.6200	0	-0.04(-6.06%)
May 16, 2013	0.6400	0.6600	0.6200	0.6600	215,070	+0.01(+1.54%)
May 15, 2013	0.6700	0.6700	0.6500	0.6500	108,000	+0.00(+0.00%)
May 13, 2013	0.6800	0.6900	0.6500	0.6500	86,500	-0.05(-7.14%)
May 10, 2013	0.6700	0.7000	0.6500	0.7000	3,497,600	+0.01(+1.45%)
May 09, 2013	0.7000	0.7000	0.6900	0.6900	13,000	+0.00(+0.00%)
May 08, 2013	0.6800	0.7000	0.6800	0.6900	261,700	-0.02(-2.82%)
May 07, 2013	0.6900	0.7100	0.6900	0.7100	42,500	-0.01(-1.39%)
May 06, 2013	0.7500	0.7500	0.6800	0.7200	71,800	+0.05(+7.46%)
May 03, 2013	0.7000	0.7100	0.6700	0.6700	32,500	-0.04(-5.63%)
May 02, 2013		0.7100	0.7100	0.7100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dalradian Res Inc (TSX: DNA )

Historical Prices