Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.8500	0.8500	0.8300	0.8500	54,214	+0.00(+0.00%)
May 29, 2014	0.8300	0.8500	0.8300	0.8500	46,072	+0.00(+0.00%)
May 28, 2014	0.8800	0.8800	0.8500	0.8500	114,868	-0.03(-3.41%)
May 27, 2014	0.8800	0.8800	0.8500	0.8800	69,395	-0.02(-2.22%)
May 26, 2014	0.8900	0.9000	0.8800	0.9000	20,566	+0.01(+1.12%)
May 23, 2014	0.9000	0.9000	0.8900	0.8900	42,715	-0.01(-1.11%)
May 22, 2014	0.8900	0.9000	0.8900	0.9000	39,358	+0.00(+0.00%)
May 21, 2014	0.9100	0.9100	0.8900	0.9000	34,744	-0.01(-1.10%)
May 20, 2014	0.9200	0.9200	0.9000	0.9100	24,768	+0.00(+0.00%)
May 16, 2014		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
May 15, 2014	0.9300	0.9300	0.8700	0.9100	134,410	-0.02(-2.15%)
May 14, 2014	0.9400	0.9500	0.9200	0.9300	76,875	-0.01(-1.06%)
May 13, 2014	0.9600	0.9800	0.9300	0.9400	236,004	-0.01(-1.05%)
May 12, 2014	0.9700	0.9800	0.9300	0.9500	121,893	+0.03(+3.26%)
May 09, 2014	0.9300	0.9300	0.8900	0.9200	19,800	+0.01(+1.10%)
May 08, 2014	0.9000	0.9100	0.8900	0.9100	16,988	-0.01(-1.09%)
May 07, 2014	0.9700	0.9700	0.8600	0.9200	67,731	-0.04(-4.17%)
May 06, 2014	0.9800	0.9800	0.9500	0.9600	51,414	+0.00(+0.00%)
May 05, 2014	0.9500	0.9800	0.9400	0.9600	91,250	+0.03(+3.23%)
May 02, 2014	0.9000	0.9300	0.8900	0.9300	44,340	+0.03(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dalradian Res Inc (TSX: DNA )

Historical Prices