Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.450	1.530	1.430	1.500	1,064,854	+0.06(+4.17%)
May 30, 2017	1.420	1.440	1.410	1.440	120,050	+0.02(+1.41%)
May 29, 2017	1.410	1.420	1.410	1.420	54,000	+0.01(+0.71%)
May 26, 2017	1.370	1.410	1.370	1.410	192,361	+0.01(+0.71%)
May 25, 2017	1.390	1.430	1.370	1.400	79,100	+0.00(+0.00%)
May 24, 2017	1.410	1.420	1.390	1.400	372,600	-0.02(-1.41%)
May 23, 2017	1.400	1.440	1.400	1.420	227,837	+0.00(+0.00%)
May 19, 2017	1.420	1.430	1.400	1.420	707,281	+0.00(+0.00%)
May 18, 2017	1.420	1.440	1.415	1.420	194,090	-0.03(-2.07%)
May 17, 2017	1.400	1.450	1.390	1.450	380,828	+0.06(+4.32%)
May 16, 2017	1.390	1.410	1.370	1.390	188,575	+0.01(+0.72%)
May 15, 2017	1.320	1.380	1.320	1.380	235,520	+0.05(+3.76%)
May 12, 2017	1.340	1.350	1.320	1.330	118,814	+0.03(+2.31%)
May 11, 2017	1.280	1.350	1.280	1.300	463,200	+0.02(+1.56%)
May 10, 2017	1.260	1.295	1.260	1.280	633,750	+0.00(+0.00%)
May 09, 2017	1.300	1.300	1.250	1.280	971,149	-0.02(-1.54%)
May 08, 2017	1.170	1.320	1.150	1.300	517,031	+0.13(+11.11%)
May 05, 2017	1.180	1.200	1.150	1.170	115,706	+0.02(+1.74%)
May 04, 2017	1.160	1.160	1.100	1.150	365,927	-0.03(-2.54%)
May 03, 2017	1.240	1.250	1.170	1.180	189,226	-0.06(-4.84%)
May 02, 2017	1.230	1.260	1.210	1.240	35,762	+0.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dalradian Res Inc (TSX: DNA )

Historical Prices