Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Condor Gold Plc (TSX: COG )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.4600	100	-0.01(-2.13%)
May 25, 2023				0.4700	12	-0.03(-6.00%)
May 23, 2023				0.5000	0	+0.03(+6.38%)
May 18, 2023				0.4700	0	-0.05(-9.62%)
May 17, 2023	0.4600	0.5200	0.4600	0.5200	33,000	-0.04(-7.14%)
May 16, 2023	0.5000	0.5600	0.5000	0.5600	14,500	+0.06(+12.00%)
May 15, 2023	0.5000	0.5000	0.5000	0.5000	21,503	-0.02(-3.85%)
May 12, 2023	0.5200	0.5200	0.5200	0.5200	7,000	+0.02(+4.00%)
May 11, 2023	0.5300	0.5300	0.5000	0.5000	74,036	-0.01(-1.96%)
May 09, 2023				0.5100	3	-0.04(-7.27%)
May 08, 2023	0.5500	0.5500	0.5500	0.5500	2,600	+0.01(+1.85%)
May 05, 2023	0.5400	0.5400	0.5400	0.5400	1,000	+0.00(+0.00%)
May 02, 2023				0.5400	58	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Condor Gold Plc (TSX: COG )

Historical Prices