Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Forest Products Inc (TSX: WEF )

0.4950 +0.0050 (+1.02%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.750	1.820	1.720	1.720	10,975	-0.10(-5.49%)
May 30, 2006	1.820	1.820	1.820	1.820	1,000	-0.08(-4.21%)
May 26, 2006	1.830	1.900	1.800	1.900	24,713	+0.07(+3.83%)
May 25, 2006	1.830	1.830	1.830	1.830	20,013	+0.01(+0.55%)
May 24, 2006	1.830	1.830	1.820	1.820	37,700	-0.05(-2.67%)
May 23, 2006	1.940	2.000	1.870	1.870	5,100	+0.07(+3.89%)
May 22, 2006	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
May 19, 2006	1.860	1.860	1.800	1.800	18,300	-0.07(-3.74%)
May 18, 2006	1.900	1.900	1.870	1.870	6,500	-0.03(-1.58%)
May 17, 2006	2.060	2.100	1.900	1.900	43,816	-0.15(-7.32%)
May 16, 2006	1.900	2.140	1.870	2.050	28,333	+0.18(+9.63%)
May 15, 2006	1.940	1.940	1.870	1.870	12,941	-0.14(-6.97%)
May 12, 2006	2.040	2.050	2.010	2.010	4,700	-0.04(-1.95%)
May 11, 2006	2.100	2.100	1.950	2.050	17,800	+0.03(+1.49%)
May 10, 2006	2.020	2.020	2.020	2.020	500	-0.08(-3.81%)
May 09, 2006	2.070	2.100	2.070	2.100	2,250	-0.10(-4.55%)
May 08, 2006	2.200	2.200	2.200	2.200	1,030	+0.10(+4.76%)
May 05, 2006	2.060	2.180	2.060	2.100	9,929	-0.05(-2.33%)
May 04, 2006	2.050	2.150	2.050	2.150	1,300	+0.08(+3.86%)
May 03, 2006	2.200	2.200	1.800	2.070	44,050	-0.13(-5.91%)
May 02, 2006	2.350	2.350	2.200	2.200	7,800	-0.05(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Western Forest Products Inc (TSX: WEF )

Historical Prices