Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Forest Products Inc (TSX: WEF )

0.4950 +0.0050 (+1.02%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.290	1.300	1.280	1.290	329,399	-0.01(-0.77%)
May 30, 2013	1.290	1.310	1.270	1.300	348,031	+0.03(+2.36%)
May 29, 2013	1.330	1.330	1.250	1.270	973,219	-0.09(-6.62%)
May 28, 2013	1.340	1.370	1.340	1.360	167,550	+0.01(+0.74%)
May 27, 2013	1.320	1.350	1.320	1.350	59,322	+0.00(+0.00%)
May 24, 2013	1.320	1.350	1.320	1.350	112,763	+0.02(+1.50%)
May 23, 2013	1.330	1.355	1.310	1.330	242,715	-0.01(-0.75%)
May 22, 2013	1.350	1.370	1.340	1.340	187,875	-0.03(-2.19%)
May 21, 2013	1.350	1.380	1.340	1.370	136,307	+0.01(+0.74%)
May 17, 2013		1.360	1.360	1.360	0	+0.01(+0.74%)
May 16, 2013	1.320	1.350	1.310	1.350	506,150	+0.03(+1.89%)
May 15, 2013	1.310	1.330	1.290	1.325	850,260	-0.03(-1.85%)
May 13, 2013	1.340	1.350	1.310	1.350	199,243	+0.01(+0.75%)
May 10, 2013	1.340	1.350	1.330	1.340	135,000	+0.00(+0.00%)
May 09, 2013	1.370	1.380	1.310	1.340	343,410	-0.02(-1.47%)
May 08, 2013	1.350	1.380	1.340	1.360	1,477,381	+0.08(+6.25%)
May 07, 2013	1.300	1.300	1.270	1.280	112,809	-0.02(-1.54%)
May 06, 2013	1.300	1.310	1.300	1.300	61,467	-0.01(-0.76%)
May 03, 2013	1.330	1.330	1.290	1.310	142,825	-0.01(-0.76%)
May 02, 2013	1.300	1.320	1.270	1.320	179,984	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Western Forest Products Inc (TSX: WEF )

Historical Prices