Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.3300	0.3500	0.3300	0.3350	7,200	-0.01(-1.47%)
May 30, 2012	0.3400	0.3400	0.3400	0.3400	20,000	-0.00(-1.45%)
May 29, 2012	0.3500	0.3500	0.3450	0.3450	4,000	-0.01(-1.43%)
May 28, 2012		0.3500	0.3500	0.3500	9	+0.00(+0.00%)
May 25, 2012	0.3600	0.3600	0.3500	0.3500	7,000	-0.02(-5.41%)
May 24, 2012	0.3700	0.3700	0.3700	0.3700	73,000	+0.00(+0.00%)
May 23, 2012	0.4150	0.4150	0.3700	0.3700	17,500	-0.07(-14.94%)
May 22, 2012	0.4000	0.4350	0.4000	0.4350	39,580	+0.04(+11.54%)
May 18, 2012		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
May 17, 2012	0.3800	0.3800	0.3800	0.3800	73,808	-0.02(-5.00%)
May 16, 2012	0.3800	0.4000	0.3800	0.4000	7,710	+0.01(+2.56%)
May 15, 2012	0.3900	0.4000	0.3800	0.3900	74,000	-0.03(-7.14%)
May 14, 2012	0.3750	0.4200	0.3750	0.4200	35,950	+0.03(+7.69%)
May 11, 2012	0.3800	0.3900	0.3750	0.3900	32,000	+0.02(+5.41%)
May 10, 2012	0.3500	0.3700	0.3250	0.3700	165,000	+0.02(+5.71%)
May 09, 2012	0.3500	0.3550	0.3500	0.3500	7,500	+0.00(+0.00%)
May 08, 2012	0.3700	0.3700	0.3500	0.3500	77,400	-0.02(-5.41%)
May 07, 2012	0.3800	0.3800	0.3700	0.3700	18,000	-0.01(-2.63%)
May 04, 2012	0.3900	0.3950	0.3800	0.3800	27,051	-0.02(-5.00%)
May 03, 2012		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 02, 2012	0.4000	0.4000	0.4000	0.4000	12,500	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (TSX: TLO )

Historical Prices