Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (TSX: TLO )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.2000	0.2000	0.2000	0.2000	3,500	+0.00(+0.00%)
May 30, 2013	0.2000	0.2000	0.2000	0.2000	10,000	-0.02(-11.11%)
May 29, 2013	0.2150	0.2250	0.2150	0.2250	21,500	+0.02(+12.50%)
May 28, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 27, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 24, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 23, 2013	0.2100	0.2100	0.2000	0.2000	55,000	+0.01(+2.56%)
May 22, 2013		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
May 21, 2013		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
May 17, 2013		0.1950	0.1950	0.1950	0	-0.02(-11.36%)
May 16, 2013	0.2050	0.2200	0.2050	0.2200	1,500	-0.02(-8.33%)
May 15, 2013		0.2400	0.2400	0.2400	400	+0.02(+11.63%)
May 13, 2013	0.2150	0.2400	0.2150	0.2150	15,000	-0.02(-6.52%)
May 10, 2013	0.2300	0.2300	0.2300	0.2300	25,000	+0.02(+6.98%)
May 09, 2013	0.2150	0.2150	0.2150	0.2150	1,000	-0.02(-10.42%)
May 08, 2013		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 07, 2013	0.2350	0.2400	0.2350	0.2400	20,027	+0.03(+14.29%)
May 06, 2013	0.2100	0.2100	0.2100	0.2100	4,000	-0.04(-14.29%)
May 03, 2013	0.2400	0.2450	0.2400	0.2450	9,000	+0.04(+16.67%)
May 02, 2013	0.2100	0.2100	0.2100	0.2100	4,500	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (TSX: TLO )

Historical Prices