Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.1600 0.1600 0.1450 0.1550 107,000 +0.01(+3.33%)
May 28, 2015 0.1600 0.1600 0.1500 0.1500 55,500 -0.01(-6.25%)
May 26, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 25, 2015 0.1650 0.1650 0.1600 0.1600 48,630 +0.00(+0.00%)
May 21, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 19, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 12, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 11, 2015 0.1600 0.1700 0.1600 0.1700 40,500 +0.01(+6.25%)
May 08, 2015 0.1650 0.1650 0.1400 0.1600 70,600 +0.01(+3.23%)
May 07, 2015 0.1550 0.1550 0.1450 0.1550 205,702 -0.02(-8.82%)
May 06, 2015 0.1650 0.1700 0.1650 0.1700 9,400 +0.01(+3.03%)
May 05, 2015 0.1650 0.1650 0.1650 0.1650 15,000 +0.02(+10.00%)
May 04, 2015 0.1550 0.1550 0.1500 0.1500 47,000 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.