Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (TSX: TLO )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 30, 2016	0.0750	0.0750	0.0700	0.0700	40,000	-0.01(-12.50%)
May 27, 2016	0.0800	0.0800	0.0750	0.0800	35,500	+0.00(+0.00%)
May 26, 2016	0.0850	0.0850	0.0800	0.0800	41,000	+0.00(+0.00%)
May 25, 2016	0.0800	0.0800	0.0800	0.0800	31,660	+0.01(+6.67%)
May 24, 2016	0.0850	0.0850	0.0750	0.0750	345,100	-0.01(-6.25%)
May 20, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 19, 2016	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
May 18, 2016	0.0850	0.0850	0.0800	0.0800	109,800	-0.01(-5.88%)
May 17, 2016	0.0800	0.0850	0.0800	0.0850	60,000	+0.00(+0.00%)
May 16, 2016	0.0850	0.0850	0.0850	0.0850	49,000	+0.00(+0.00%)
May 13, 2016	0.0800	0.0850	0.0800	0.0850	155,499	+0.01(+6.25%)
May 12, 2016	0.0850	0.0850	0.0800	0.0800	65,000	-0.01(-5.88%)
May 11, 2016	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
May 09, 2016		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 05, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
May 04, 2016	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-15.79%)
May 03, 2016	0.0950	0.0950	0.0950	0.0950	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (TSX: TLO )

Historical Prices