Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
May 30, 2019	0.1700	0.1800	0.1700	0.1700	55,000	-0.01(-5.56%)
May 29, 2019	0.1800	0.1800	0.1800	0.1800	13,000	+0.01(+5.88%)
May 28, 2019	0.1800	0.1800	0.1700	0.1700	107,888	-0.01(-5.56%)
May 27, 2019	0.1800	0.1800	0.1800	0.1800	11,500	+0.01(+5.88%)
May 24, 2019	0.1700	0.1700	0.1700	0.1700	46,500	+0.00(+0.00%)
May 23, 2019	0.1700	0.1700	0.1700	0.1700	280,090	+0.01(+6.25%)
May 22, 2019	0.1700	0.1700	0.1600	0.1600	51,684	+0.00(+0.00%)
May 21, 2019	0.1500	0.1600	0.1500	0.1600	308,736	+0.01(+6.67%)
May 17, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 16, 2019	0.1500	0.1500	0.1500	0.1500	100,000	+0.00(+0.00%)
May 14, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
May 13, 2019	0.1300	0.1400	0.1300	0.1400	9,636	+0.01(+7.69%)
May 10, 2019	0.1300	0.1300	0.1300	0.1300	500	+0.01(+8.33%)
May 09, 2019	0.1200	0.1200	0.1200	0.1200	3,500	+0.00(+0.00%)
May 08, 2019	0.1400	0.1400	0.1200	0.1200	78,500	-0.02(-14.29%)
May 07, 2019	0.1200	0.1400	0.1200	0.1400	81,000	+0.02(+16.67%)
May 06, 2019	0.1200	0.1200	0.1200	0.1200	15,500	+0.00(+0.00%)
May 03, 2019		0.1200	0.1200	0.1200	200	+0.00(+0.00%)
May 02, 2019	0.1300	0.1300	0.1200	0.1200	29,500	-0.02(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (TSX: TLO )

Historical Prices