Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1100	0.1200	0.1100	0.1200	726,620	+0.01(+9.09%)
May 28, 2020	0.1100	0.1100	0.1100	0.1100	72,500	+0.00(+0.00%)
May 27, 2020	0.1100	0.1100	0.1100	0.1100	82,500	+0.00(+0.00%)
May 26, 2020	0.1000	0.1100	0.1000	0.1100	297,500	+0.00(+0.00%)
May 25, 2020	0.1100	0.1100	0.1100	0.1100	30,100	+0.00(+0.00%)
May 22, 2020	0.1100	0.1100	0.1000	0.1100	2,034,000	+0.01(+10.00%)
May 21, 2020	0.1000	0.1000	0.1000	0.1000	24,000	+0.00(+0.00%)
May 20, 2020	0.1000	0.1000	0.1000	0.1000	44,499	+0.00(+0.00%)
May 19, 2020	0.1100	0.1100	0.1000	0.1000	172,999	-0.01(-9.09%)
May 15, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 14, 2020	0.1100	0.1100	0.1100	0.1100	64,000	+0.00(+0.00%)
May 13, 2020	0.1000	0.1100	0.1000	0.1100	124,500	+0.02(+22.22%)
May 12, 2020	0.1000	0.1000	0.0900	0.0900	399,500	-0.02(-18.18%)
May 11, 2020	0.1000	0.1100	0.1000	0.1100	30,000	+0.01(+10.00%)
May 08, 2020	0.1000	0.1000	0.1000	0.1000	14,000	+0.00(+0.00%)
May 07, 2020	0.1000	0.1000	0.0900	0.1000	115,500	+0.00(+0.00%)
May 06, 2020	0.1000	0.1000	0.1000	0.1000	123,469	+0.00(+0.00%)
May 05, 2020	0.1100	0.1100	0.1000	0.1000	192,000	-0.01(-9.09%)
May 04, 2020	0.1100	0.1100	0.1100	0.1100	97,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (TSX: TLO )

Historical Prices