Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6100	0.6100	0.6000	0.6100	97,871	+0.01(+1.67%)
May 28, 2021	0.5800	0.6000	0.5800	0.6000	291,350	+0.01(+1.69%)
May 27, 2021	0.6100	0.6100	0.5900	0.5900	179,451	+0.00(+0.00%)
May 26, 2021	0.5900	0.6000	0.5900	0.5900	211,196	-0.03(-4.84%)
May 25, 2021	0.6100	0.6300	0.5900	0.6200	450,755	+0.01(+1.64%)
May 21, 2021		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
May 20, 2021	0.6000	0.6500	0.6000	0.6100	723,138	+0.02(+3.39%)
May 19, 2021	0.6000	0.6000	0.5900	0.5900	551,766	+0.03(+5.36%)
May 18, 2021	0.5700	0.5800	0.5600	0.5600	292,866	+0.00(+0.00%)
May 17, 2021	0.5700	0.5800	0.5500	0.5600	727,223	-0.04(-6.67%)
May 14, 2021	0.6000	0.6000	0.5700	0.6000	616,448	+0.00(+0.00%)
May 13, 2021	0.6100	0.6100	0.6000	0.6000	395,541	-0.03(-4.76%)
May 12, 2021	0.6100	0.6300	0.5900	0.6300	1,186,549	+0.02(+3.28%)
May 11, 2021	0.6200	0.6300	0.6100	0.6100	306,740	-0.03(-4.69%)
May 10, 2021	0.6600	0.6700	0.6300	0.6400	839,506	-0.03(-4.48%)
May 07, 2021	0.6500	0.6700	0.6500	0.6700	768,857	+0.03(+4.69%)
May 06, 2021	0.6300	0.6400	0.6300	0.6400	524,189	+0.02(+3.23%)
May 05, 2021	0.6200	0.6300	0.6100	0.6200	328,783	+0.00(+0.00%)
May 04, 2021	0.6300	0.6300	0.6100	0.6200	534,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (TSX: TLO )

Historical Prices