Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5800	0.5800	0.5600	0.5700	273,402	-0.01(-1.72%)
May 30, 2022	0.5700	0.6000	0.5700	0.5800	355,043	+0.01(+1.75%)
May 27, 2022	0.5900	0.5900	0.5600	0.5700	471,693	-0.01(-1.72%)
May 26, 2022	0.6000	0.6000	0.5700	0.5800	584,565	+0.00(+0.00%)
May 25, 2022	0.5900	0.6300	0.5700	0.5800	762,192	-0.02(-3.33%)
May 24, 2022	0.5900	0.6400	0.5900	0.6000	1,031,853	+0.01(+1.69%)
May 20, 2022				0.5900	0	-0.02(-3.28%)
May 19, 2022	0.6200	0.6200	0.5900	0.6100	782,604	+0.00(+0.00%)
May 18, 2022	0.5700	0.6100	0.5700	0.6100	991,990	+0.03(+5.17%)
May 17, 2022	0.5900	0.5900	0.5700	0.5800	417,469	+0.01(+1.75%)
May 16, 2022	0.5500	0.5800	0.5500	0.5700	680,727	+0.03(+5.56%)
May 13, 2022	0.5500	0.5800	0.5400	0.5400	887,248	+0.01(+1.89%)
May 12, 2022	0.5600	0.5700	0.4900	0.5300	3,417,094	-0.04(-7.02%)
May 11, 2022	0.5500	0.5800	0.5300	0.5700	1,583,798	+0.04(+7.55%)
May 10, 2022	0.6300	0.6300	0.5300	0.5300	1,570,758	-0.08(-13.11%)
May 09, 2022	0.6600	0.6700	0.5800	0.6100	2,540,841	-0.06(-8.96%)
May 06, 2022	0.6900	0.6900	0.6400	0.6700	505,155	-0.02(-2.90%)
May 05, 2022	0.7100	0.7100	0.6300	0.6900	1,222,004	-0.01(-1.43%)
May 04, 2022	0.6700	0.7000	0.6600	0.7000	777,219	+0.02(+2.94%)
May 03, 2022	0.7000	0.7000	0.6600	0.6800	388,442	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (TSX: TLO )

Historical Prices