Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2950	0.3100	0.2950	0.2950	307,199	+0.00(+0.00%)
May 30, 2023	0.3000	0.3050	0.2950	0.2950	211,515	+0.00(+0.00%)
May 29, 2023	0.2950	0.3000	0.2950	0.2950	76,137	+0.00(+0.00%)
May 26, 2023	0.2950	0.3050	0.2950	0.2950	119,378	+0.00(+0.00%)
May 25, 2023	0.3200	0.3200	0.2950	0.2950	235,135	-0.03(-7.81%)
May 24, 2023	0.3100	0.3200	0.3050	0.3200	110,472	+0.00(+0.00%)
May 23, 2023	0.3300	0.3325	0.3175	0.3200	634,162	-0.00(-0.78%)
May 19, 2023				0.3225	0	-0.01(-2.27%)
May 18, 2023	0.3200	0.3300	0.3100	0.3300	177,533	+0.02(+4.76%)
May 17, 2023	0.3100	0.3200	0.3050	0.3150	815,698	+0.02(+5.00%)
May 16, 2023	0.3250	0.3250	0.3000	0.3000	1,099,424	-0.03(-7.69%)
May 15, 2023	0.3300	0.3325	0.3250	0.3250	108,386	+0.00(+0.00%)
May 12, 2023	0.3300	0.3400	0.3250	0.3250	30,351	-0.01(-1.52%)
May 11, 2023	0.3250	0.3400	0.3250	0.3300	163,288	+0.01(+1.54%)
May 10, 2023	0.3300	0.3300	0.3200	0.3250	387,915	+0.00(+0.00%)
May 09, 2023	0.3200	0.3250	0.3150	0.3250	58,940	+0.02(+4.84%)
May 08, 2023	0.3150	0.3150	0.3100	0.3100	310,958	+0.00(+0.00%)
May 05, 2023	0.3075	0.3150	0.3075	0.3100	554,510	+0.00(+0.00%)
May 04, 2023	0.3200	0.3200	0.3050	0.3100	399,853	-0.01(-3.13%)
May 03, 2023	0.3300	0.3300	0.3150	0.3200	99,000	-0.01(-3.03%)
May 02, 2023	0.3400	0.3400	0.3200	0.3300	251,534	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (TSX: TLO )

Historical Prices