Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Birchcliff Energy (TSX: BIR )

6.130 -0.080 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	6.100	6.220	6.060	6.210	1,094,825	+0.11(+1.80%)
May 30, 2024	5.950	6.160	5.900	6.100	1,229,735	+0.13(+2.18%)
May 29, 2024	6.010	6.060	5.920	5.970	1,056,190	-0.09(-1.49%)
May 28, 2024	5.940	6.100	5.930	6.060	1,250,907	+0.12(+2.02%)
May 27, 2024	5.900	5.960	5.870	5.940	252,813	+0.08(+1.37%)
May 24, 2024	5.840	5.940	5.830	5.860	892,446	+0.03(+0.51%)
May 23, 2024	5.980	6.060	5.810	5.830	879,670	-0.13(-2.18%)
May 22, 2024	5.940	6.010	5.870	5.960	1,235,850	-0.02(-0.33%)
May 21, 2024	5.990	6.070	5.870	5.980	1,407,616	-0.04(-0.66%)
May 17, 2024				6.020	0	+0.00(+0.00%)
May 16, 2024	5.750	6.050	5.650	6.020	1,591,041	+0.15(+2.56%)
May 15, 2024	5.760	5.890	5.650	5.870	975,505	+0.10(+1.73%)
May 14, 2024	5.750	5.830	5.710	5.770	1,047,596	-0.03(-0.52%)
May 13, 2024	5.710	5.820	5.680	5.800	447,667	+0.12(+2.11%)
May 10, 2024	5.850	5.880	5.660	5.680	1,223,517	-0.15(-2.57%)
May 09, 2024	5.790	5.950	5.740	5.830	969,969	+0.04(+0.69%)
May 08, 2024	5.800	5.810	5.660	5.790	995,858	-0.05(-0.86%)
May 07, 2024	5.830	5.920	5.760	5.840	738,231	+0.01(+0.17%)
May 06, 2024	5.630	5.880	5.610	5.830	1,405,128	+0.23(+4.11%)
May 03, 2024	5.550	5.620	5.500	5.600	806,316	+0.08(+1.45%)
May 02, 2024	5.480	5.580	5.400	5.520	861,175	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Birchcliff Energy (TSX: BIR )

Historical Prices