Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackberry Ltd (TSX: BB )

3.800 -0.020 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.420	8.480	8.230	8.270	2,324,248	-0.13(-1.55%)
May 29, 2014	8.150	8.540	8.150	8.400	2,699,711	+0.48(+6.06%)
May 28, 2014	7.880	7.930	7.780	7.920	732,398	+0.00(+0.00%)
May 27, 2014	7.910	7.940	7.850	7.920	624,515	-0.06(-0.75%)
May 26, 2014	7.910	7.990	7.890	7.980	406,588	+0.11(+1.40%)
May 23, 2014	7.890	7.950	7.825	7.870	615,963	-0.10(-1.25%)
May 22, 2014	7.950	8.050	7.930	7.970	376,281	-0.02(-0.25%)
May 21, 2014	7.920	8.000	7.850	7.990	847,414	+0.09(+1.14%)
May 20, 2014	7.960	7.990	7.840	7.900	750,538	+0.02(+0.25%)
May 16, 2014		7.880	7.880	7.880	0	-0.15(-1.87%)
May 15, 2014	8.000	8.100	7.800	8.030	1,822,941	+0.03(+0.37%)
May 14, 2014	8.190	8.190	7.950	8.000	960,126	-0.12(-1.48%)
May 13, 2014	8.170	8.240	8.070	8.120	1,040,825	+0.03(+0.37%)
May 12, 2014	8.030	8.150	7.980	8.090	985,145	+0.14(+1.76%)
May 09, 2014	7.950	8.060	7.850	7.950	1,286,859	+0.01(+0.13%)
May 08, 2014	7.950	8.160	7.860	7.940	1,465,062	+0.00(+0.00%)
May 07, 2014	8.400	8.420	7.860	7.940	2,041,949	-0.41(-4.91%)
May 06, 2014	8.580	8.630	8.320	8.350	2,340,612	-0.33(-3.80%)
May 05, 2014	8.850	8.920	8.560	8.680	1,923,884	-0.27(-3.02%)
May 02, 2014	8.730	9.020	8.680	8.950	1,655,648	+0.21(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Blackberry Ltd (TSX: BB )

Historical Prices