Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.170	5.320	5.090	5.090	45,953	-0.04(-0.78%)
May 29, 2008	5.280	5.280	5.050	5.130	84,023	-0.17(-3.21%)
May 28, 2008	5.120	5.350	5.120	5.300	41,494	-0.05(-0.93%)
May 27, 2008	5.320	5.400	5.220	5.350	61,542	-0.02(-0.37%)
May 26, 2008	5.350	5.400	5.320	5.370	13,504	-0.05(-0.92%)
May 23, 2008	5.450	5.450	5.360	5.420	17,877	+0.02(+0.37%)
May 22, 2008	5.540	5.540	5.380	5.400	19,302	-0.10(-1.82%)
May 21, 2008	5.580	5.600	5.490	5.500	31,156	-0.04(-0.72%)
May 20, 2008	5.620	5.620	5.390	5.540	104,989	+0.09(+1.65%)
May 19, 2008	5.620	5.620	5.250	5.450	32,050	+0.00(+0.00%)
May 16, 2008	5.620	5.620	5.250	5.450	32,050	+0.12(+2.25%)
May 15, 2008	5.180	5.330	5.180	5.330	34,878	+0.20(+3.90%)
May 14, 2008	5.200	5.200	5.100	5.130	29,540	-0.03(-0.58%)
May 13, 2008	5.160	5.220	5.100	5.160	37,926	-0.04(-0.77%)
May 12, 2008	5.210	5.360	5.200	5.200	32,076	+0.03(+0.58%)
May 09, 2008	5.070	5.360	5.070	5.170	130,013	-0.01(-0.19%)
May 08, 2008	5.010	5.230	5.000	5.180	55,955	+0.17(+3.39%)
May 07, 2008	5.030	5.080	4.970	5.010	71,037	-0.06(-1.18%)
May 06, 2008	5.180	5.250	5.060	5.070	50,319	-0.04(-0.78%)
May 05, 2008	5.250	5.280	5.070	5.110	125,727	-0.11(-2.11%)
May 02, 2008	5.350	5.440	5.220	5.220	96,558	+0.14(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tanzanian Royalty Exploration Corporation (TSX: TNX )

Historical Prices