Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	4.810	4.970	4.770	4.950	6,940	+0.13(+2.70%)
May 28, 2010	4.830	4.910	4.780	4.820	19,964	-0.11(-2.23%)
May 27, 2010	4.910	4.930	4.800	4.930	16,018	-0.02(-0.40%)
May 26, 2010	4.980	5.030	4.830	4.950	50,921	-0.02(-0.40%)
May 25, 2010	4.840	4.990	4.810	4.970	57,234	+0.27(+5.74%)
May 21, 2010	4.650	4.830	4.600	4.700	80,603	-0.04(-0.84%)
May 20, 2010	4.800	4.780	4.690	4.740	85,901	-0.22(-4.44%)
May 19, 2010	5.000	5.000	4.760	4.960	55,980	-0.02(-0.40%)
May 18, 2010	4.850	5.030	4.840	4.980	33,790	+0.08(+1.63%)
May 17, 2010	5.100	5.100	4.900	4.900	55,454	-0.19(-3.73%)
May 14, 2010	5.100	5.100	4.980	5.090	64,781	+0.04(+0.79%)
May 13, 2010	5.120	5.120	4.920	5.050	67,519	-0.03(-0.59%)
May 12, 2010	4.940	5.160	4.900	5.080	152,621	+0.18(+3.67%)
May 11, 2010	5.010	4.990	4.870	4.900	53,325	+0.08(+1.66%)
May 10, 2010	4.810	4.870	4.790	4.820	49,615	-0.09(-1.83%)
May 07, 2010	4.990	5.050	4.850	4.910	68,074	-0.14(-2.77%)
May 06, 2010	4.720	5.120	4.710	5.050	214,187	+0.33(+6.99%)
May 05, 2010	4.480	4.740	4.490	4.720	120,008	+0.20(+4.42%)
May 04, 2010	4.530	4.590	4.400	4.520	56,967	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tanzanian Royalty Exploration Corporation (TSX: TNX )

Historical Prices