Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.220	4.220	3.710	3.710	93,540	-0.46(-11.03%)
May 30, 2012	4.090	4.340	3.980	4.170	44,484	-0.01(-0.24%)
May 29, 2012	4.410	4.410	4.120	4.180	66,791	-0.23(-5.22%)
May 28, 2012	4.330	4.420	4.330	4.410	7,073	+0.08(+1.85%)
May 25, 2012	4.390	4.390	4.190	4.330	33,780	+0.04(+0.93%)
May 24, 2012	4.140	4.300	4.030	4.290	58,450	+0.19(+4.63%)
May 23, 2012	3.760	4.100	3.660	4.100	77,354	+0.29(+7.61%)
May 22, 2012	3.910	4.100	3.730	3.810	55,550	-0.07(-1.80%)
May 18, 2012		3.880	3.880	3.880	0	+0.06(+1.57%)
May 17, 2012	3.720	4.010	3.670	3.820	92,141	+0.20(+5.52%)
May 16, 2012	3.570	3.630	3.250	3.620	99,450	+0.15(+4.32%)
May 15, 2012	3.760	3.870	3.430	3.470	84,012	-0.34(-8.92%)
May 14, 2012	4.000	4.050	3.790	3.810	56,471	-0.23(-5.69%)
May 11, 2012	4.160	4.200	4.000	4.040	53,057	-0.21(-4.94%)
May 10, 2012	4.340	4.410	4.140	4.250	30,600	-0.02(-0.47%)
May 09, 2012	3.870	4.350	3.800	4.270	136,938	+0.32(+8.10%)
May 08, 2012	3.890	3.980	3.730	3.950	181,305	-0.04(-1.00%)
May 07, 2012	4.290	4.340	3.990	3.990	62,156	-0.33(-7.64%)
May 04, 2012	4.230	4.360	4.170	4.320	61,878	+0.07(+1.65%)
May 03, 2012	4.260	4.280	4.000	4.250	98,383	-0.07(-1.62%)
May 02, 2012	4.460	4.500	4.260	4.320	53,589	-0.16(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tanzanian Royalty Exploration Corporation (TSX: TNX )

Historical Prices