Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6500 0.6600 0.6400 0.6400 36,840 -0.01(-1.54%)
May 30, 2017 0.6700 0.6700 0.6500 0.6500 15,000 -0.01(-1.52%)
May 29, 2017 0.6600 0.6600 0.6600 0.6600 800 -0.01(-1.49%)
May 26, 2017 0.6700 0.6700 0.6600 0.6700 13,222 +0.00(+0.00%)
May 25, 2017 0.6700 0.6700 0.6500 0.6700 11,800 -0.01(-1.47%)
May 24, 2017 0.7300 0.7300 0.6800 0.6800 21,400 -0.02(-2.86%)
May 23, 2017 0.6900 0.7000 0.6900 0.7000 6,100 -0.01(-0.71%)
May 19, 2017 0.7000 0.7100 0.6800 0.7050 5,500 -0.01(-0.70%)
May 18, 2017 0.6900 0.7100 0.6800 0.7100 42,119 -0.02(-2.74%)
May 17, 2017 0.7200 0.7300 0.7100 0.7300 26,900 +0.01(+1.39%)
May 16, 2017 0.7300 0.7300 0.7100 0.7200 41,900 +0.02(+2.86%)
May 15, 2017 0.7100 0.7200 0.6900 0.7000 57,400 +0.00(+0.00%)
May 12, 2017 0.7100 0.7100 0.7000 0.7000 4,800 -0.01(-1.41%)
May 11, 2017 0.7000 0.7300 0.7000 0.7100 30,500 +0.02(+2.90%)
May 10, 2017 0.6900 0.7000 0.6600 0.6900 85,600 -0.01(-1.43%)
May 09, 2017 0.7800 0.7900 0.6900 0.7000 117,050 -0.08(-10.26%)
May 08, 2017 0.7100 0.7800 0.7000 0.7800 182,145 +0.10(+14.71%)
May 05, 2017 0.6500 0.6800 0.6500 0.6800 26,050 +0.04(+6.25%)
May 04, 2017 0.6700 0.6700 0.6400 0.6400 23,900 -0.03(-4.48%)
May 03, 2017 0.7200 0.7200 0.6700 0.6700 18,400 -0.04(-5.63%)
May 02, 2017 0.6800 0.7200 0.6700 0.7100 53,302 +0.05(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.