Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.7500	0.7700	0.7200	0.7200	12,792	-0.04(-5.26%)
May 30, 2018	0.7400	0.7600	0.7300	0.7600	11,500	+0.00(+0.00%)
May 29, 2018	0.7700	0.7800	0.7600	0.7600	22,844	+0.03(+4.11%)
May 25, 2018		0.7300	0.7300	0.7300	0	-0.03(-3.95%)
May 24, 2018	0.7900	0.7900	0.7600	0.7600	1,000	+0.00(+0.00%)
May 22, 2018		0.7600	0.7600	0.7600	0	+0.01(+1.33%)
May 18, 2018		0.7500	0.7500	0.7500	0	+0.03(+4.17%)
May 16, 2018		0.7200	0.7200	0.7200	0	-0.02(-2.70%)
May 15, 2018	0.8100	0.8100	0.7200	0.7400	43,100	-0.04(-5.13%)
May 14, 2018	0.8000	0.8000	0.7800	0.7800	4,250	+0.00(+0.00%)
May 11, 2018	0.7800	0.7800	0.7800	0.7800	1,900	-0.01(-1.27%)
May 10, 2018	0.8000	0.8000	0.7900	0.7900	14,200	+0.00(+0.00%)
May 09, 2018	0.8300	0.8300	0.7900	0.7900	21,050	-0.05(-5.95%)
May 08, 2018	0.8900	0.8900	0.8400	0.8400	34,700	-0.03(-3.45%)
May 07, 2018	0.8400	0.8700	0.8300	0.8700	33,243	+0.04(+4.82%)
May 04, 2018	0.8000	0.8400	0.8000	0.8300	44,900	+0.04(+5.06%)
May 03, 2018	0.8100	0.8100	0.7500	0.7900	67,020	-0.02(-2.47%)
May 02, 2018	0.7800	0.8400	0.7800	0.8100	34,000	+0.02(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tanzanian Royalty Exploration Corporation (TSX: TNX )

Historical Prices