Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6200	0.6200	0.6200	0.6200	5,440	+0.00(+0.00%)
May 28, 2021	0.6200	0.6300	0.6000	0.6200	84,189	+0.01(+1.64%)
May 27, 2021	0.6200	0.6200	0.6100	0.6100	50,210	-0.01(-1.61%)
May 26, 2021	0.6200	0.6200	0.6200	0.6200	5,200	-0.01(-1.59%)
May 25, 2021	0.6400	0.6400	0.6100	0.6300	127,906	+0.01(+1.61%)
May 21, 2021		0.6200	0.6200	0.6200	0	-0.01(-1.59%)
May 20, 2021	0.6200	0.6300	0.6200	0.6300	2,300	+0.01(+1.61%)
May 19, 2021	0.6500	0.6500	0.6200	0.6200	14,500	-0.04(-6.06%)
May 18, 2021	0.6700	0.6700	0.6400	0.6600	48,528	+0.00(+0.00%)
May 17, 2021	0.6400	0.6600	0.6300	0.6600	44,700	+0.03(+4.76%)
May 14, 2021	0.6400	0.6400	0.6200	0.6300	23,520	+0.02(+3.28%)
May 13, 2021	0.6300	0.6300	0.6100	0.6100	31,911	-0.03(-4.69%)
May 12, 2021	0.6400	0.6500	0.6300	0.6400	26,280	-0.01(-1.54%)
May 11, 2021	0.6500	0.6600	0.6400	0.6500	35,603	-0.01(-1.52%)
May 10, 2021	0.6800	0.6800	0.6600	0.6600	18,390	-0.01(-1.49%)
May 07, 2021	0.6700	0.6700	0.6700	0.6700	26,143	+0.02(+3.08%)
May 06, 2021	0.6500	0.6800	0.6500	0.6500	31,291	-0.01(-1.52%)
May 05, 2021	0.6600	0.6600	0.6400	0.6600	46,410	+0.00(+0.00%)
May 04, 2021	0.6700	0.6800	0.6500	0.6600	121,088	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tanzanian Royalty Exploration Corporation (TSX: TNX )

Historical Prices