Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSX: DYA )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1400	0.1400	0.1400	0.1400	8,005	+0.00(+0.00%)
May 30, 2022	0.1350	0.1400	0.1350	0.1400	53,646	+0.01(+3.70%)
May 27, 2022	0.1400	0.1400	0.1350	0.1350	274,285	-0.01(-3.57%)
May 26, 2022	0.1350	0.1500	0.1350	0.1400	127,800	+0.01(+7.69%)
May 25, 2022	0.1400	0.1400	0.1300	0.1300	27,530	-0.01(-3.70%)
May 24, 2022	0.1350	0.1500	0.1300	0.1350	116,092	+0.01(+3.85%)
May 20, 2022				0.1300	0	-0.01(-10.34%)
May 19, 2022	0.1350	0.1550	0.1300	0.1450	471,253	+0.01(+11.54%)
May 18, 2022	0.1300	0.1350	0.1300	0.1300	28,050	-0.01(-3.70%)
May 17, 2022	0.1300	0.1350	0.1300	0.1350	78,705	+0.01(+3.85%)
May 16, 2022	0.1300	0.1300	0.1300	0.1300	157,528	+0.01(+4.00%)
May 13, 2022	0.1300	0.1300	0.1250	0.1250	106,500	+0.01(+4.17%)
May 12, 2022	0.1250	0.1300	0.1200	0.1200	115,516	-0.01(-7.69%)
May 11, 2022	0.1400	0.1400	0.1250	0.1300	33,108	-0.01(-3.70%)
May 10, 2022	0.1350	0.1400	0.1350	0.1350	5,608	+0.01(+8.00%)
May 09, 2022	0.1300	0.1400	0.1250	0.1250	284,737	-0.01(-3.85%)
May 06, 2022	0.1350	0.1400	0.1300	0.1300	75,006	-0.01(-3.70%)
May 05, 2022	0.1300	0.1400	0.1300	0.1350	117,694	-0.01(-3.57%)
May 04, 2022	0.1350	0.1400	0.1300	0.1400	195,941	+0.01(+3.70%)
May 03, 2022	0.1400	0.1400	0.1350	0.1350	128,055	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dynacert Inc (TSX: DYA )

Historical Prices