Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kolibri Global Energy Inc (TSX: KEI )

4.840 +0.090 (+1.89%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.740	4.870	4.650	4.840	33,520	+0.09(+1.89%)
May 30, 2024	4.770	4.810	4.750	4.750	29,647	-0.01(-0.21%)
May 29, 2024	4.740	4.780	4.690	4.760	87,500	-0.01(-0.21%)
May 28, 2024	4.570	4.780	4.570	4.770	111,656	+0.13(+2.80%)
May 27, 2024	4.570	4.640	4.570	4.640	828	+0.10(+2.20%)
May 24, 2024	4.410	4.590	4.400	4.540	8,600	+0.09(+2.02%)
May 23, 2024	4.330	4.450	4.330	4.450	19,500	+0.03(+0.68%)
May 22, 2024	4.310	4.420	4.220	4.420	14,300	+0.10(+2.31%)
May 21, 2024	4.200	4.450	4.190	4.320	13,758	+0.12(+2.86%)
May 17, 2024				4.200	0	+0.02(+0.48%)
May 16, 2024	4.150	4.190	4.150	4.180	441	-0.02(-0.48%)
May 15, 2024	4.170	4.210	4.150	4.200	7,174	+0.02(+0.48%)
May 14, 2024	4.250	4.250	4.080	4.180	8,980	-0.08(-1.88%)
May 13, 2024	4.380	4.380	4.250	4.260	18,133	-0.12(-2.74%)
May 10, 2024	4.330	4.400	4.330	4.380	5,429	-0.06(-1.35%)
May 09, 2024	4.510	4.510	4.250	4.440	4,975	-0.05(-1.11%)
May 08, 2024	4.430	4.500	4.420	4.490	1,800	+0.04(+0.90%)
May 07, 2024	4.240	4.450	4.240	4.450	512	-0.06(-1.33%)
May 06, 2024	4.530	4.530	4.500	4.510	700	+0.01(+0.22%)
May 03, 2024	4.250	4.500	4.250	4.500	1,410	+0.15(+3.45%)
May 02, 2024	4.290	4.360	4.250	4.350	5,402	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kolibri Global Energy Inc (TSX: KEI )

Historical Prices