Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (TSX: EXRO )

0.4900 -0.0400 (-7.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.520	1.520	1.430	1.450	102,444	-0.07(-4.61%)
May 30, 2022	1.470	1.560	1.450	1.520	122,066	+0.05(+3.40%)
May 27, 2022	1.450	1.470	1.430	1.470	215,176	+0.06(+4.26%)
May 26, 2022	1.410	1.480	1.370	1.410	191,358	+0.01(+0.71%)
May 25, 2022	1.400	1.410	1.350	1.400	118,530	+0.04(+2.94%)
May 24, 2022	1.330	1.420	1.320	1.360	290,387	-0.06(-4.23%)
May 20, 2022				1.420	0	-0.01(-0.70%)
May 19, 2022	1.380	1.480	1.330	1.430	195,709	+0.07(+5.15%)
May 18, 2022	1.400	1.400	1.330	1.360	134,216	-0.03(-2.16%)
May 17, 2022	1.370	1.410	1.360	1.390	149,495	+0.01(+0.72%)
May 16, 2022	1.380	1.400	1.350	1.380	112,506	-0.01(-0.72%)
May 13, 2022	1.460	1.460	1.380	1.390	90,346	+0.03(+2.21%)
May 12, 2022	1.310	1.400	1.290	1.360	98,517	+0.02(+1.49%)
May 11, 2022	1.480	1.480	1.310	1.340	166,747	+0.03(+2.29%)
May 10, 2022	1.390	1.390	1.290	1.310	112,611	-0.07(-5.07%)
May 09, 2022	1.450	1.450	1.340	1.380	116,579	-0.11(-7.38%)
May 06, 2022	1.490	1.490	1.390	1.490	77,816	+0.03(+2.05%)
May 05, 2022	1.520	1.520	1.400	1.460	110,963	-0.05(-3.31%)
May 04, 2022	1.640	1.640	1.440	1.510	204,026	-0.05(-3.21%)
May 03, 2022	1.420	1.590	1.400	1.560	444,692	+0.23(+17.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Exro Technologies Inc (TSX: EXRO )

Historical Prices