Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: AIDX )

1.880 -0.120 (-6.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.960	1.960	1.820	1.880	645,057	-0.12(-6.00%)
May 30, 2024	1.940	2.030	1.840	2.000	874,268	+0.12(+6.38%)
May 29, 2024	1.910	2.010	1.830	1.880	883,553	+0.06(+3.30%)
May 28, 2024	2.020	2.050	1.780	1.820	986,828	-0.17(-8.54%)
May 27, 2024	1.820	2.020	1.810	1.990	1,356,939	+0.27(+15.70%)
May 24, 2024	1.730	1.810	1.710	1.720	524,276	+0.06(+3.61%)
May 23, 2024	1.700	1.780	1.660	1.660	567,869	+0.01(+0.61%)
May 22, 2024	1.650	1.720	1.610	1.650	227,102	-0.03(-1.79%)
May 21, 2024	1.700	1.740	1.590	1.680	469,539	+0.03(+1.82%)
May 17, 2024				1.650	0	+0.15(+10.00%)
May 16, 2024	1.510	1.540	1.470	1.500	242,591	+0.00(+0.00%)
May 15, 2024	1.550	1.550	1.450	1.500	301,725	+0.00(+0.00%)
May 14, 2024	1.460	1.520	1.430	1.500	699,407	+0.08(+5.63%)
May 13, 2024	1.460	1.460	1.390	1.420	213,631	-0.01(-0.70%)
May 10, 2024	1.480	1.480	1.430	1.430	402,273	-0.01(-0.69%)
May 09, 2024	1.480	1.480	1.440	1.440	180,358	-0.05(-3.36%)
May 08, 2024	1.460	1.490	1.430	1.490	355,233	+0.02(+1.36%)
May 07, 2024	1.520	1.530	1.460	1.470	354,943	-0.08(-5.16%)
May 06, 2024	1.540	1.550	1.430	1.550	1,398,270	+0.05(+3.33%)
May 03, 2024	1.600	1.600	1.480	1.500	504,600	-0.09(-5.66%)
May 02, 2024	1.520	1.640	1.500	1.590	994,369	+0.09(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSX: AIDX )

Historical Prices