Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oceanagold Corp (TSX: OGC )

3.130 -0.030 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.320	2.400	2.320	2.380	333,757	+0.06(+2.59%)
May 20, 2011	2.320	2.360	2.240	2.320	324,067	+0.00(+0.00%)
May 19, 2011	2.310	2.370	2.290	2.320	538,353	-0.03(-1.28%)
May 18, 2011	2.310	2.380	2.290	2.350	750,900	+0.09(+3.98%)
May 17, 2011	2.270	2.300	2.210	2.260	751,531	-0.02(-0.88%)
May 16, 2011	2.310	2.330	2.280	2.280	413,212	-0.05(-2.15%)
May 13, 2011	2.320	2.370	2.310	2.330	210,516	+0.03(+1.30%)
May 12, 2011	2.340	2.360	2.270	2.300	635,851	-0.07(-2.95%)
May 11, 2011	2.420	2.450	2.330	2.370	401,522	-0.07(-2.87%)
May 10, 2011	2.530	2.530	2.440	2.440	609,144	-0.20(-7.58%)
May 09, 2011	2.600	2.640	2.590	2.640	239,779	+0.04(+1.54%)
May 06, 2011	2.560	2.620	2.560	2.600	293,794	+0.06(+2.36%)
May 05, 2011	2.620	2.660	2.490	2.540	920,334	-0.06(-2.31%)
May 04, 2011	2.640	2.680	2.540	2.600	903,618	+0.02(+0.78%)
May 03, 2011	2.660	2.730	2.570	2.580	462,124	-0.08(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Oceanagold Corp (TSX: OGC )

Historical Prices