Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oceanagold Corp (TSX: OGC )

3.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.180	3.210	3.070	3.130	1,828,908	-0.03(-0.95%)
May 30, 2024	3.090	3.170	3.090	3.160	797,823	+0.08(+2.60%)
May 29, 2024	3.200	3.230	3.070	3.080	1,397,620	-0.16(-4.94%)
May 28, 2024	3.190	3.250	3.170	3.240	4,429,878	+0.05(+1.57%)
May 27, 2024	3.210	3.220	3.150	3.190	298,976	+0.01(+0.31%)
May 24, 2024	3.060	3.190	3.040	3.180	2,659,392	+0.15(+4.95%)
May 23, 2024	3.140	3.170	3.000	3.030	2,747,680	-0.11(-3.50%)
May 22, 2024	3.250	3.270	3.110	3.140	1,346,080	-0.15(-4.56%)
May 21, 2024	3.260	3.310	3.240	3.290	704,133	+0.02(+0.61%)
May 17, 2024				3.270	0	+0.07(+2.19%)
May 16, 2024	3.180	3.230	3.150	3.200	737,255	-0.02(-0.62%)
May 15, 2024	3.180	3.220	3.120	3.220	671,098	+0.05(+1.58%)
May 14, 2024	3.070	3.170	3.060	3.170	867,132	+0.12(+3.93%)
May 13, 2024	3.190	3.190	3.010	3.050	1,153,148	-0.15(-4.69%)
May 10, 2024	3.230	3.260	3.180	3.200	707,907	-0.04(-1.23%)
May 09, 2024	3.100	3.250	3.070	3.240	2,568,489	+0.15(+4.85%)
May 08, 2024	3.020	3.120	3.020	3.090	1,454,042	+0.05(+1.64%)
May 07, 2024	3.060	3.100	3.020	3.040	802,366	-0.01(-0.33%)
May 06, 2024	2.990	3.100	2.990	3.050	710,285	+0.10(+3.39%)
May 03, 2024	3.020	3.020	2.930	2.950	720,867	-0.05(-1.67%)
May 02, 2024	3.040	3.080	2.980	3.000	1,034,967	-0.09(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Oceanagold Corp (TSX: OGC )

Historical Prices