Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foraco International Marseille (TSX: FAR )

2.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	2.800	2.960	2.790	2.940	261,142	+0.12(+4.26%)
May 27, 2024	2.840	2.840	2.790	2.820	33,606	-0.02(-0.70%)
May 24, 2024	2.800	2.840	2.800	2.840	172,247	+0.02(+0.71%)
May 23, 2024	2.810	2.830	2.800	2.820	48,527	+0.00(+0.00%)
May 22, 2024	2.860	2.860	2.770	2.820	547,802	-0.05(-1.74%)
May 21, 2024	2.900	2.930	2.860	2.870	41,336	-0.09(-3.04%)
May 17, 2024				2.960	0	+0.09(+3.14%)
May 16, 2024	2.900	2.910	2.860	2.870	82,724	-0.03(-1.03%)
May 15, 2024	2.880	2.920	2.840	2.900	130,954	+0.01(+0.35%)
May 14, 2024	2.720	2.890	2.700	2.890	208,080	+0.19(+7.04%)
May 13, 2024	2.700	2.710	2.620	2.700	32,318	-0.02(-0.74%)
May 10, 2024	2.700	2.750	2.670	2.720	86,293	-0.04(-1.45%)
May 09, 2024	2.770	2.810	2.680	2.760	147,565	-0.04(-1.43%)
May 08, 2024	2.850	2.900	2.780	2.800	27,036	-0.04(-1.41%)
May 07, 2024	2.830	2.900	2.790	2.840	321,911	-0.01(-0.35%)
May 06, 2024	2.830	2.860	2.770	2.850	68,608	+0.02(+0.71%)
May 03, 2024	2.820	2.860	2.810	2.830	25,264	+0.00(+0.00%)
May 02, 2024	2.910	2.910	2.810	2.830	48,895	-0.07(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Foraco International Marseille (TSX: FAR )

Historical Prices