Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steppe Gold Ltd (TSX: STGO )

0.6600 +0.0100 (+1.54%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.6400	0.6700	0.6400	0.6600	81,544	+0.01(+1.54%)
May 29, 2024	0.6600	0.6600	0.6500	0.6500	34,994	-0.02(-2.99%)
May 28, 2024	0.6700	0.6800	0.6500	0.6700	361,039	-0.01(-1.47%)
May 27, 2024	0.6700	0.6800	0.6700	0.6800	25,752	+0.01(+1.49%)
May 24, 2024	0.6400	0.6700	0.6400	0.6700	166,650	+0.03(+4.69%)
May 23, 2024	0.6400	0.6500	0.6400	0.6400	51,500	-0.01(-1.54%)
May 22, 2024	0.6500	0.6500	0.6300	0.6500	63,900	-0.01(-1.52%)
May 21, 2024	0.6600	0.6700	0.6600	0.6600	377,898	+0.01(+1.54%)
May 17, 2024				0.6500	0	+0.04(+6.56%)
May 16, 2024	0.6100	0.6300	0.6100	0.6100	154,402	-0.02(-3.17%)
May 15, 2024	0.6400	0.6400	0.6300	0.6300	74,310	-0.01(-1.56%)
May 14, 2024	0.6400	0.6500	0.6400	0.6400	30,800	+0.01(+1.59%)
May 13, 2024	0.6300	0.6500	0.6300	0.6300	53,250	+0.00(+0.00%)
May 10, 2024	0.6400	0.6500	0.6300	0.6300	30,744	-0.02(-3.08%)
May 09, 2024	0.6300	0.6600	0.6300	0.6500	53,027	+0.01(+1.56%)
May 08, 2024	0.6400	0.6500	0.6400	0.6400	54,500	+0.00(+0.00%)
May 07, 2024	0.6300	0.6400	0.6200	0.6400	123,315	+0.02(+3.23%)
May 06, 2024	0.6200	0.6200	0.6000	0.6200	158,000	+0.01(+1.64%)
May 03, 2024	0.6200	0.6300	0.6100	0.6100	178,064	+0.00(+0.00%)
May 02, 2024	0.5900	0.6200	0.5900	0.6100	241,717	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Steppe Gold Ltd (TSX: STGO )

Historical Prices