Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.490 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	1.560	1.560	1.490	1.490	27,102	-0.04(-2.61%)
May 27, 2024	1.500	1.530	1.490	1.530	10,099	+0.04(+2.68%)
May 24, 2024	1.460	1.520	1.450	1.490	21,600	+0.04(+2.76%)
May 23, 2024	1.500	1.500	1.440	1.450	31,143	-0.04(-2.68%)
May 22, 2024	1.520	1.520	1.490	1.490	31,560	-0.02(-1.32%)
May 21, 2024	1.540	1.540	1.500	1.510	28,300	+0.00(+0.00%)
May 17, 2024				1.510	0	-0.04(-2.58%)
May 16, 2024	1.600	1.600	1.550	1.550	27,846	-0.02(-1.27%)
May 15, 2024	1.680	1.680	1.550	1.570	105,507	-0.05(-3.09%)
May 14, 2024	1.610	1.650	1.600	1.620	24,685	+0.02(+1.25%)
May 13, 2024	1.560	1.650	1.560	1.600	43,393	+0.01(+0.63%)
May 10, 2024	1.660	1.660	1.540	1.590	70,084	-0.10(-5.92%)
May 09, 2024	1.620	1.740	1.600	1.690	142,533	+0.07(+4.32%)
May 08, 2024	1.630	1.630	1.590	1.620	86,126	+0.00(+0.00%)
May 07, 2024	1.640	1.640	1.590	1.620	29,012	+0.01(+0.62%)
May 06, 2024	1.610	1.620	1.600	1.610	22,430	+0.01(+0.63%)
May 03, 2024	1.600	1.630	1.600	1.600	33,155	+0.01(+0.63%)
May 02, 2024	1.560	1.590	1.550	1.590	25,283	+0.05(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Oncolytics Biotech Inc (TSX: ONC )

Historical Prices