Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trican Well Service (TSX: TCW )

4.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	4.340	4.360	4.270	4.290	632,489	-0.05(-1.15%)
May 21, 2024	4.330	4.410	4.290	4.340	635,648	+0.00(+0.00%)
May 17, 2024				4.340	0	+0.11(+2.60%)
May 16, 2024	4.290	4.330	4.200	4.230	1,878,633	-0.07(-1.63%)
May 15, 2024	4.330	4.340	4.230	4.300	619,336	-0.05(-1.15%)
May 14, 2024	4.290	4.420	4.240	4.350	1,798,188	+0.05(+1.16%)
May 13, 2024	4.240	4.340	4.220	4.300	593,704	+0.06(+1.42%)
May 10, 2024	4.230	4.270	4.190	4.240	435,625	+0.02(+0.47%)
May 09, 2024	4.110	4.250	4.110	4.220	833,170	+0.13(+3.18%)
May 08, 2024	4.060	4.130	4.060	4.090	593,506	+0.01(+0.25%)
May 07, 2024	4.200	4.200	4.070	4.080	869,922	-0.11(-2.63%)
May 06, 2024	4.210	4.250	4.180	4.190	866,758	+0.01(+0.24%)
May 03, 2024	4.180	4.230	4.180	4.180	270,654	+0.00(+0.00%)
May 02, 2024	4.140	4.200	4.090	4.180	367,402	+0.08(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Trican Well Service (TSX: TCW )

Historical Prices