Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altius Minerals Corp (TSX: ALS )

22.01 +0.13 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.05	10.10	9.900	9.900	10,180	-0.10(-1.00%)
May 30, 2013	9.960	10.05	9.900	10.00	12,178	+0.05(+0.50%)
May 29, 2013	10.05	10.08	9.950	9.950	14,685	-0.10(-1.00%)
May 28, 2013	10.07	10.10	10.03	10.05	9,838	-0.05(-0.50%)
May 27, 2013	9.900	10.10	9.900	10.10	8,820	+0.17(+1.71%)
May 24, 2013	9.910	10.07	9.900	9.930	8,280	+0.03(+0.30%)
May 23, 2013	9.910	10.09	9.900	9.900	19,538	-0.01(-0.10%)
May 22, 2013	9.930	10.15	9.910	9.910	17,798	+0.00(+0.00%)
May 21, 2013	9.980	9.980	9.860	9.910	25,825	-0.09(-0.90%)
May 17, 2013		10.00	10.00	10.00	0	+0.03(+0.30%)
May 16, 2013	10.10	10.12	9.970	9.970	22,030	-0.14(-1.38%)
May 15, 2013	10.20	10.26	10.11	10.11	38,394	-0.14(-1.37%)
May 13, 2013	10.25	10.43	10.25	10.25	17,601	-0.01(-0.10%)
May 10, 2013	10.22	10.27	10.11	10.26	20,734	+0.21(+2.09%)
May 09, 2013	10.09	10.35	10.05	10.05	50,782	-0.08(-0.79%)
May 08, 2013	10.31	10.32	10.09	10.13	30,091	-0.18(-1.75%)
May 07, 2013	10.38	10.42	10.31	10.31	8,269	-0.22(-2.09%)
May 06, 2013	10.76	10.76	10.50	10.53	6,456	-0.24(-2.23%)
May 03, 2013	10.66	10.79	10.60	10.77	12,296	+0.16(+1.51%)
May 02, 2013	10.32	11.43	10.27	10.61	10,427	+0.25(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Altius Minerals Corp (TSX: ALS )

Historical Prices