Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seabridge Gold (TSX: SEA )

21.60 -0.46 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.640	7.640	7.380	7.580	20,095	-0.07(-0.92%)
May 29, 2014	7.500	7.740	7.410	7.650	5,129	+0.19(+2.55%)
May 28, 2014	7.750	7.750	7.390	7.460	21,252	-0.32(-4.11%)
May 27, 2014	8.140	8.140	7.670	7.780	16,778	-0.39(-4.77%)
May 26, 2014	8.050	8.190	8.050	8.170	668	+0.15(+1.87%)
May 23, 2014	8.350	8.350	8.000	8.020	11,144	-0.37(-4.41%)
May 22, 2014	8.230	8.480	8.230	8.390	9,401	+0.29(+3.58%)
May 21, 2014	8.070	8.110	7.910	8.100	4,901	+0.10(+1.25%)
May 20, 2014	8.000	8.010	7.920	8.000	4,993	+0.08(+1.01%)
May 16, 2014	7.920	7.920	7.920	7.920	0	-0.08(-1.00%)
May 15, 2014	8.130	8.130	7.900	8.000	8,624	-0.20(-2.44%)
May 14, 2014	8.420	8.460	8.150	8.200	8,118	-0.10(-1.20%)
May 13, 2014	8.400	8.510	8.300	8.300	5,200	-0.08(-0.95%)
May 12, 2014	8.410	8.480	8.350	8.380	6,250	+0.09(+1.09%)
May 09, 2014	8.330	8.330	8.140	8.290	5,992	-0.04(-0.48%)
May 08, 2014	8.500	8.500	8.270	8.330	7,568	-0.16(-1.88%)
May 07, 2014	8.650	8.650	8.360	8.490	17,471	-0.18(-2.08%)
May 06, 2014	8.930	8.930	8.660	8.670	14,965	-0.19(-2.14%)
May 05, 2014	9.390	9.390	8.830	8.860	11,390	-0.18(-1.99%)
May 02, 2014	8.700	9.080	8.700	9.040	10,536	+0.44(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seabridge Gold (TSX: SEA )

Historical Prices