Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seabridge Gold (TSX: SEA )

20.03 -1.25 (-5.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.500	7.690	7.310	7.690	94,447	+0.26(+3.50%)
May 28, 2015	7.350	7.460	7.270	7.430	34,756	+0.13(+1.78%)
May 27, 2015	7.400	7.430	7.210	7.300	21,855	-0.03(-0.41%)
May 26, 2015	7.380	7.380	7.280	7.330	39,324	-0.06(-0.81%)
May 25, 2015	7.500	7.500	7.390	7.390	9,954	-0.11(-1.47%)
May 22, 2015	7.580	7.580	7.400	7.500	18,470	+0.05(+0.67%)
May 21, 2015	7.400	7.500	7.370	7.450	13,419	+0.05(+0.68%)
May 20, 2015	7.460	7.540	7.400	7.400	17,776	+0.03(+0.41%)
May 19, 2015	7.530	7.550	7.340	7.370	29,200	-0.10(-1.34%)
May 15, 2015		7.470	7.470	7.470	0	+0.05(+0.67%)
May 14, 2015	7.480	7.550	7.380	7.420	107,400	+0.00(+0.00%)
May 13, 2015	7.510	7.590	7.390	7.420	166,210	-0.03(-0.40%)
May 12, 2015	7.480	7.570	7.400	7.450	282,308	-0.03(-0.40%)
May 11, 2015	7.340	7.550	7.340	7.480	22,460	+0.13(+1.77%)
May 08, 2015	7.450	7.480	7.250	7.350	547,373	-0.09(-1.21%)
May 07, 2015	7.500	7.500	7.260	7.440	64,987	-0.04(-0.53%)
May 06, 2015	7.560	7.590	7.310	7.480	58,848	-0.13(-1.71%)
May 05, 2015	7.760	7.800	7.450	7.610	70,510	-0.07(-0.91%)
May 04, 2015	7.780	7.850	7.560	7.680	41,315	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seabridge Gold (TSX: SEA )

Historical Prices